Foresight Autonomous Holdings Ltd. (FRSX)
USD 0.7
(4.08%)
USD 0.7
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 0.97 | 0.99 | 0.95 | 0.97 | 24.84 Thousand |
| 21 Jun, 2024 | 1.0 | 1.01 | 0.94 | 0.98 | 57.04 Thousand |
| 20 Jun, 2024 | 1.04 | 1.05 | 0.97 | 0.99 | 81.41 Thousand |
| 18 Jun, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 65.57 Thousand |
| 17 Jun, 2024 | 1.1 | 1.12 | 1.07 | 1.08 | 31.57 Thousand |
| 14 Jun, 2024 | 1.1 | 1.14 | 1.07 | 1.07 | 37.88 Thousand |
| 13 Jun, 2024 | 1.13 | 1.13 | 1.05 | 1.11 | 59 Thousand |
| 12 Jun, 2024 | 1.1 | 1.16 | 1.09 | 1.13 | 56.7 Thousand |
| 11 Jun, 2024 | 1.12 | 1.15 | 1.09 | 1.11 | 14.3 Thousand |
| 10 Jun, 2024 | 1.08 | 1.15 | 1.08 | 1.13 | 34.67 Thousand |
FMNJ
SLMZF
BLOX
WSNAF
PREMCO
SRHHYPOLTD