Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.04 | 1.06 | 0.95 | 0.99 | 13.12 Thousand |
| 31 Jan, 2025 | 1.07 | 1.09 | 1.04 | 1.04 | 10.99 Thousand |
| 30 Jan, 2025 | 1.05 | 1.09 | 1.05 | 1.07 | 8650.00 |
| 29 Jan, 2025 | 1.06 | 1.12 | 1.03 | 1.06 | 26.21 Thousand |
| 28 Jan, 2025 | 1.09 | 1.1 | 1.05 | 1.08 | 14.88 Thousand |
| 27 Jan, 2025 | 1.23 | 1.27 | 1.04 | 1.07 | 33.23 Thousand |
| 24 Jan, 2025 | 1.27 | 1.32 | 1.26 | 1.29 | 22.68 Thousand |
| 23 Jan, 2025 | 1.22 | 1.3 | 1.22 | 1.29 | 16.52 Thousand |
| 22 Jan, 2025 | 1.27 | 1.28 | 1.21 | 1.26 | 28.43 Thousand |
| 21 Jan, 2025 | 1.36 | 1.41 | 1.23 | 1.28 | 156.04 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST