Foresight Autonomous Holdings Ltd. (FRSX)
USD 0.7
(4.08%)
USD 0.7
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 7785.00 |
| 24 Apr, 2024 | 1.05 | 1.09 | 1.04 | 1.08 | 12.81 Thousand |
| 23 Apr, 2024 | 1.0 | 1.12 | 1.0 | 1.06 | 29.2 Thousand |
| 22 Apr, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 57.73 Thousand |
| 19 Apr, 2024 | 1.02 | 1.05 | 1.01 | 1.01 | 52.31 Thousand |
| 18 Apr, 2024 | 1.15 | 1.15 | 1.01 | 1.05 | 128.93 Thousand |
| 17 Apr, 2024 | 1.15 | 1.17 | 1.13 | 1.14 | 200.7 Thousand |
| 16 Apr, 2024 | 1.2 | 1.21 | 1.13 | 1.15 | 76.8 Thousand |
| 15 Apr, 2024 | 1.13 | 1.2 | 1.13 | 1.16 | 186.64 Thousand |
| 12 Apr, 2024 | 1.15 | 1.19 | 1.12 | 1.13 | 33.9 Thousand |
FMNJ
SLMZF
BLOX
WSNAF
PREMCO
SRHHYPOLTD