Foresight Autonomous Holdings Ltd. (FRSX)
USD 0.7
(4.08%)
USD 0.7
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.15 | 1.18 | 1.11 | 1.13 | 334.62 Thousand |
| 25 Mar, 2024 | 1.15 | 1.25 | 1.13 | 1.21 | 735.42 Thousand |
| 22 Mar, 2024 | 1.19 | 1.37 | 1.1 | 1.17 | 19.46 Million |
| 21 Mar, 2024 | 0.99 | 0.99 | 0.96 | 0.98 | 52.69 Thousand |
| 20 Mar, 2024 | 0.98 | 0.98 | 0.95 | 0.97 | 63.78 Thousand |
| 19 Mar, 2024 | 0.99 | 1.01 | 0.96 | 0.97 | 127.3 Thousand |
| 18 Mar, 2024 | 1.0 | 1.0 | 0.95 | 0.96 | 125.39 Thousand |
| 15 Mar, 2024 | 1.05 | 1.05 | 0.98 | 1.01 | 47.02 Thousand |
| 14 Mar, 2024 | 1.02 | 1.05 | 0.99 | 1.04 | 55.28 Thousand |
| 13 Mar, 2024 | 1.04 | 1.05 | 1.0 | 1.02 | 26.29 Thousand |
FMNJ
SLMZF
BLOX
WSNAF
PREMCO
SRHHYPOLTD