Foresight Autonomous Holdings Ltd. (FRSX)
USD 0.7
(4.08%)
USD 0.7
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.03 | 1.07 | 1.03 | 1.03 | 66.33 Thousand |
| 26 Feb, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 74.29 Thousand |
| 23 Feb, 2024 | 1.08 | 1.08 | 1.02 | 1.05 | 103.77 Thousand |
| 22 Feb, 2024 | 1.16 | 1.16 | 1.05 | 1.09 | 125.2 Thousand |
| 21 Feb, 2024 | 1.07 | 1.09 | 1.01 | 1.08 | 251.37 Thousand |
| 20 Feb, 2024 | 1.07 | 1.1 | 1.0 | 1.0 | 146.3 Thousand |
| 16 Feb, 2024 | 1.22 | 1.22 | 1.06 | 1.08 | 71.15 Thousand |
| 15 Feb, 2024 | 1.12 | 1.15 | 1.08 | 1.12 | 55.86 Thousand |
| 14 Feb, 2024 | 1.13 | 1.13 | 1.06 | 1.09 | 83.72 Thousand |
| 13 Feb, 2024 | 1.09 | 1.12 | 1.05 | 1.05 | 76.84 Thousand |
FMNJ
SLMZF
BLOX
WSNAF
PREMCO
SRHHYPOLTD