Foresight Autonomous Holdings Ltd. (FRSX)
USD 0.7
(4.08%)
USD 0.7
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 99.79 Thousand |
| 09 Feb, 2024 | 1.1 | 1.14 | 1.1 | 1.13 | 40.01 Thousand |
| 08 Feb, 2024 | 1.1 | 1.14 | 1.1 | 1.1 | 43.8 Thousand |
| 07 Feb, 2024 | 1.13 | 1.13 | 1.05 | 1.1 | 88.21 Thousand |
| 06 Feb, 2024 | 1.13 | 1.16 | 1.08 | 1.11 | 119.55 Thousand |
| 05 Feb, 2024 | 1.12 | 1.18 | 1.1 | 1.14 | 274.25 Thousand |
| 02 Feb, 2024 | 1.05 | 1.08 | 1.01 | 1.06 | 85.05 Thousand |
| 01 Feb, 2024 | 1.09 | 1.15 | 1.02 | 1.04 | 187.71 Thousand |
| 31 Jan, 2024 | 1.19 | 1.2 | 1.1 | 1.15 | 287.47 Thousand |
| 30 Jan, 2024 | 1.39 | 1.53 | 1.12 | 1.21 | 1.8 Million |
FMNJ
SLMZF
BLOX
WSNAF
PREMCO
SRHHYPOLTD