Foresight Autonomous Holdings Ltd. (FRSX)
USD 0.7
(4.08%)
USD 0.7
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.04 | 1.06 | 0.96 | 1.0 | 124.19 Thousand |
| 11 Jan, 2024 | 1.02 | 1.05 | 1.0 | 1.04 | 74.92 Thousand |
| 10 Jan, 2024 | 1.04 | 1.06 | 1.0 | 1.02 | 114.6 Thousand |
| 09 Jan, 2024 | 1.06 | 1.06 | 1.0 | 1.04 | 94.61 Thousand |
| 08 Jan, 2024 | 1.11 | 1.11 | 1.02 | 1.05 | 140.58 Thousand |
| 05 Jan, 2024 | 1.11 | 1.12 | 1.06 | 1.1 | 54.02 Thousand |
| 04 Jan, 2024 | 1.16 | 1.17 | 1.05 | 1.12 | 182.86 Thousand |
| 03 Jan, 2024 | 1.06 | 1.16 | 1.03 | 1.15 | 123.86 Thousand |
| 02 Jan, 2024 | 1.07 | 1.07 | 1.02 | 1.05 | 171.33 Thousand |
| 29 Dec, 2023 | 1.07 | 1.1 | 0.95 | 1.03 | 948.11 Thousand |
FMNJ
SLMZF
BLOX
WSNAF
PREMCO
SRHHYPOLTD