Foresight Autonomous Holdings Ltd. (FRSX)
USD 0.7
(4.08%)
USD 0.7
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.2 | 1.21 | 1.11 | 1.11 | 118.4 Thousand |
| 12 Dec, 2023 | 1.26 | 1.27 | 1.2 | 1.21 | 69.96 Thousand |
| 11 Dec, 2023 | 1.29 | 1.32 | 1.22 | 1.28 | 79.1 Thousand |
| 08 Dec, 2023 | 1.28 | 1.38 | 1.24 | 1.26 | 120.53 Thousand |
| 07 Dec, 2023 | 1.17 | 1.35 | 1.14 | 1.26 | 538.39 Thousand |
| 06 Dec, 2023 | 1.89 | 1.98 | 1.81 | 1.9 | 22.26 Thousand |
| 05 Dec, 2023 | 1.98 | 1.98 | 1.88 | 1.92 | 16.15 Thousand |
| 04 Dec, 2023 | 1.96 | 2.01 | 1.87 | 1.97 | 26.89 Thousand |
| 01 Dec, 2023 | 1.97 | 2.03 | 1.9 | 2.02 | 24.11 Thousand |
| 30 Nov, 2023 | 1.95 | 2.06 | 1.87 | 1.93 | 23.3 Thousand |
FMNJ
SLMZF
BLOX
WSNAF
PREMCO
SRHHYPOLTD