Foresight Autonomous Holdings Ltd. (FRSX)
USD 0.7
(4.08%)
USD 0.7
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.12 | 1.15 | 1.05 | 1.08 | 141.98 Thousand |
| 27 Dec, 2023 | 1.14 | 1.18 | 1.09 | 1.11 | 122.52 Thousand |
| 26 Dec, 2023 | 1.14 | 1.17 | 1.1 | 1.16 | 115.15 Thousand |
| 22 Dec, 2023 | 1.17 | 1.22 | 1.13 | 1.14 | 89.35 Thousand |
| 21 Dec, 2023 | 1.18 | 1.22 | 1.12 | 1.2 | 116.23 Thousand |
| 20 Dec, 2023 | 1.19 | 1.24 | 1.14 | 1.17 | 100.55 Thousand |
| 19 Dec, 2023 | 1.17 | 1.24 | 1.13 | 1.22 | 162.06 Thousand |
| 18 Dec, 2023 | 1.21 | 1.25 | 1.13 | 1.18 | 208.38 Thousand |
| 15 Dec, 2023 | 1.13 | 1.26 | 1.09 | 1.16 | 213.75 Thousand |
| 14 Dec, 2023 | 1.12 | 1.18 | 1.07 | 1.11 | 176.17 Thousand |
FMNJ
SLMZF
BLOX
WSNAF
PREMCO
SRHHYPOLTD