Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 5.91 | 6.57 | 5.73 | 6.09 | 1431.00 |
| 18 Aug, 2017 | 6.06 | 6.06 | 5.75 | 5.88 | 1004.00 |
| 17 Aug, 2017 | 5.92 | 6.13 | 5.59 | 5.98 | 1601.00 |
| 16 Aug, 2017 | 5.97 | 6.34 | 5.53 | 5.69 | 2084.00 |
| 15 Aug, 2017 | 7.1 | 7.1 | 6.23 | 6.48 | 2106.00 |
| 14 Aug, 2017 | 6.25 | 7.15 | 6.17 | 6.36 | 7789.00 |
| 11 Aug, 2017 | 4.8 | 4.8 | 4.55 | 4.6 | 107.00 |
| 10 Aug, 2017 | 4.47 | 4.68 | 4.47 | 4.56 | 1375.00 |
| 09 Aug, 2017 | 4.39 | 4.45 | 4.21 | 4.29 | 2006.00 |
| 08 Aug, 2017 | 5.22 | 5.22 | 5.0 | 5.09 | 1485.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST