Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 5.88 | 5.9 | 5.35 | 5.35 | 549.00 |
| 01 Sep, 2017 | 5.73 | 5.9 | 5.7 | 5.76 | 353.00 |
| 31 Aug, 2017 | 5.55 | 6.0 | 5.5 | 5.68 | 264.00 |
| 30 Aug, 2017 | 5.64 | 5.92 | 5.62 | 5.84 | 189.00 |
| 29 Aug, 2017 | 5.8 | 5.8 | 5.5 | 5.73 | 178.00 |
| 28 Aug, 2017 | 6.0 | 6.02 | 5.7 | 5.83 | 1428.00 |
| 25 Aug, 2017 | 5.41 | 5.42 | 5.15 | 5.15 | 324.00 |
| 24 Aug, 2017 | 5.03 | 5.35 | 4.93 | 5.33 | 628.00 |
| 23 Aug, 2017 | 5.17 | 5.2 | 5.02 | 5.15 | 1837.00 |
| 22 Aug, 2017 | 5.59 | 5.62 | 5.18 | 5.55 | 1685.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST