Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 5.75 | 5.8 | 5.52 | 5.61 | 352.00 |
| 02 Oct, 2017 | 5.82 | 5.82 | 5.56 | 5.69 | 579.00 |
| 29 Sep, 2017 | 5.63 | 5.75 | 5.52 | 5.73 | 297.00 |
| 28 Sep, 2017 | 5.81 | 5.84 | 5.37 | 5.55 | 1001.00 |
| 27 Sep, 2017 | 5.95 | 6.05 | 5.76 | 5.81 | 1567.00 |
| 26 Sep, 2017 | 6.05 | 6.09 | 5.84 | 6.04 | 1763.00 |
| 25 Sep, 2017 | 6.04 | 6.4 | 5.75 | 6.23 | 2167.00 |
| 22 Sep, 2017 | 5.61 | 5.8 | 5.45 | 5.69 | 601.00 |
| 21 Sep, 2017 | 6.07 | 6.37 | 5.37 | 5.72 | 2013.00 |
| 20 Sep, 2017 | 5.5 | 6.8 | 5.44 | 6.07 | 5925.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST