Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 6.47 | 6.6 | 5.86 | 6.06 | 8771.00 |
| 16 Oct, 2017 | 6.81 | 7.09 | 6.55 | 6.65 | 8910.00 |
| 13 Oct, 2017 | 7.0 | 8.2 | 6.51 | 7.13 | 12.41 Thousand |
| 12 Oct, 2017 | 6.8 | 7.39 | 6.36 | 6.68 | 5337.00 |
| 11 Oct, 2017 | 5.83 | 7.5 | 5.8 | 6.7 | 11.68 Thousand |
| 10 Oct, 2017 | 5.69 | 5.9 | 5.68 | 5.79 | 500.00 |
| 09 Oct, 2017 | 5.67 | 5.71 | 5.61 | 5.61 | 127.00 |
| 06 Oct, 2017 | 5.95 | 5.95 | 5.58 | 5.65 | 256.00 |
| 05 Oct, 2017 | 5.82 | 5.83 | 5.65 | 5.8 | 116.00 |
| 04 Oct, 2017 | 5.56 | 5.88 | 5.56 | 5.82 | 345.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST