Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 5.2 | 5.21 | 5.08 | 5.08 | 213.00 |
| 13 Nov, 2017 | 5.36 | 5.36 | 5.25 | 5.25 | 151.00 |
| 10 Nov, 2017 | 5.59 | 5.7 | 5.3 | 5.3 | 608.00 |
| 09 Nov, 2017 | 5.5 | 5.59 | 5.45 | 5.5 | 343.00 |
| 08 Nov, 2017 | 5.6 | 5.87 | 5.57 | 5.59 | 835.00 |
| 07 Nov, 2017 | 5.45 | 5.75 | 5.4 | 5.4 | 213.00 |
| 06 Nov, 2017 | 5.52 | 5.63 | 5.4 | 5.41 | 926.00 |
| 03 Nov, 2017 | 5.59 | 5.73 | 5.5 | 5.51 | 200.00 |
| 02 Nov, 2017 | 5.65 | 5.76 | 5.55 | 5.55 | 138.00 |
| 01 Nov, 2017 | 5.7 | 5.7 | 5.55 | 5.6 | 284.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST