Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 4.92 | 4.95 | 4.62 | 4.79 | 1239.00 |
| 28 Nov, 2017 | 5.2 | 5.2 | 4.8 | 5.0 | 960.00 |
| 27 Nov, 2017 | 5.23 | 5.23 | 5.06 | 5.06 | 570.00 |
| 24 Nov, 2017 | 5.37 | 5.45 | 5.13 | 5.2 | 389.00 |
| 22 Nov, 2017 | 4.9 | 5.2 | 4.85 | 5.12 | 1774.00 |
| 21 Nov, 2017 | 4.91 | 5.03 | 4.91 | 4.94 | 662.00 |
| 20 Nov, 2017 | 5.11 | 5.17 | 5.05 | 5.06 | 269.00 |
| 17 Nov, 2017 | 5.15 | 5.25 | 5.06 | 5.16 | 944.00 |
| 16 Nov, 2017 | 5.1 | 5.1 | 5.02 | 5.08 | 860.00 |
| 15 Nov, 2017 | 5.1 | 5.1 | 4.81 | 4.92 | 664.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST