Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 5.74 | 5.97 | 5.66 | 5.66 | 1707.00 |
| 30 Oct, 2017 | 5.61 | 5.65 | 5.4 | 5.49 | 522.00 |
| 27 Oct, 2017 | 5.63 | 5.65 | 5.49 | 5.65 | 272.00 |
| 26 Oct, 2017 | 5.69 | 5.7 | 5.45 | 5.48 | 683.00 |
| 25 Oct, 2017 | 5.8 | 5.8 | 5.46 | 5.56 | 487.00 |
| 24 Oct, 2017 | 5.8 | 5.88 | 5.7 | 5.77 | 688.00 |
| 23 Oct, 2017 | 5.69 | 5.79 | 5.34 | 5.49 | 1019.00 |
| 20 Oct, 2017 | 5.5 | 5.65 | 5.38 | 5.65 | 633.00 |
| 19 Oct, 2017 | 5.87 | 5.89 | 4.84 | 5.4 | 5735.00 |
| 18 Oct, 2017 | 5.99 | 6.21 | 5.9 | 5.92 | 1355.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST