Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 4.16 | 4.16 | 4.08 | 4.08 | 151.00 |
| 27 Dec, 2017 | 4.26 | 4.36 | 3.98 | 4.16 | 604.00 |
| 26 Dec, 2017 | 4.21 | 4.45 | 4.19 | 4.33 | 1248.00 |
| 22 Dec, 2017 | 4.03 | 4.11 | 4.01 | 4.03 | 355.00 |
| 21 Dec, 2017 | 4.15 | 4.2 | 3.97 | 4.0 | 2362.00 |
| 20 Dec, 2017 | 3.66 | 3.96 | 3.66 | 3.82 | 1169.00 |
| 19 Dec, 2017 | 3.8 | 3.8 | 3.59 | 3.6 | 246.00 |
| 18 Dec, 2017 | 3.93 | 3.99 | 3.6 | 3.76 | 854.00 |
| 15 Dec, 2017 | 3.9 | 3.94 | 3.77 | 3.94 | 51.00 |
| 14 Dec, 2017 | 3.9 | 4.0 | 3.8 | 4.0 | 233.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST