Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 4.89 | 5.11 | 4.71 | 4.98 | 4720.00 |
| 11 Jan, 2018 | 5.25 | 5.25 | 4.7 | 4.88 | 1893.00 |
| 10 Jan, 2018 | 5.1 | 5.53 | 4.81 | 4.99 | 6707.00 |
| 09 Jan, 2018 | 5.86 | 6.18 | 4.71 | 4.87 | 13.94 Thousand |
| 08 Jan, 2018 | 5.08 | 7.3 | 4.87 | 6.0 | 64.15 Thousand |
| 05 Jan, 2018 | 4.92 | 5.09 | 4.86 | 5.01 | 864.00 |
| 04 Jan, 2018 | 4.85 | 5.15 | 4.69 | 5.03 | 1525.00 |
| 03 Jan, 2018 | 4.5 | 4.73 | 4.5 | 4.69 | 408.00 |
| 02 Jan, 2018 | 4.29 | 4.72 | 4.29 | 4.54 | 902.00 |
| 29 Dec, 2017 | 3.96 | 4.05 | 3.96 | 4.03 | 233.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST