Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 3.98 | 4.0 | 3.9 | 3.92 | 526.00 |
| 09 Feb, 2018 | 3.74 | 3.81 | 3.54 | 3.8 | 841.00 |
| 08 Feb, 2018 | 4.0 | 4.46 | 3.7 | 3.7 | 1803.00 |
| 07 Feb, 2018 | 4.0 | 4.06 | 3.98 | 4.03 | 1014.00 |
| 06 Feb, 2018 | 3.9 | 4.04 | 3.72 | 3.93 | 1206.00 |
| 05 Feb, 2018 | 4.13 | 4.17 | 3.93 | 3.95 | 1506.00 |
| 02 Feb, 2018 | 4.35 | 4.85 | 4.25 | 4.25 | 257.00 |
| 01 Feb, 2018 | 4.44 | 4.6 | 4.32 | 4.38 | 624.00 |
| 31 Jan, 2018 | 4.7 | 4.79 | 4.46 | 4.51 | 1850.00 |
| 30 Jan, 2018 | 4.86 | 5.0 | 4.73 | 4.78 | 1247.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST