Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 4.24 | 4.42 | 4.2 | 4.36 | 534.00 |
| 12 Mar, 2018 | 4.05 | 4.45 | 4.03 | 4.1 | 820.00 |
| 09 Mar, 2018 | 4.04 | 4.22 | 4.02 | 4.03 | 124.00 |
| 08 Mar, 2018 | 4.09 | 4.17 | 4.03 | 4.03 | 270.00 |
| 07 Mar, 2018 | 4.24 | 4.24 | 4.06 | 4.12 | 1120.00 |
| 06 Mar, 2018 | 4.14 | 4.17 | 4.05 | 4.16 | 542.00 |
| 05 Mar, 2018 | 4.06 | 4.14 | 3.93 | 4.14 | 890.00 |
| 02 Mar, 2018 | 3.82 | 4.17 | 3.76 | 4.0 | 1986.00 |
| 01 Mar, 2018 | 3.81 | 3.96 | 3.8 | 3.84 | 39.00 |
| 28 Feb, 2018 | 4.05 | 4.05 | 3.9 | 3.97 | 134.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST