Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2018 | 3.69 | 4.0 | 3.68 | 3.79 | 1054.00 |
| 26 Mar, 2018 | 3.73 | 3.93 | 3.5 | 3.82 | 866.00 |
| 23 Mar, 2018 | 3.97 | 3.97 | 3.7 | 3.7 | 448.00 |
| 22 Mar, 2018 | 3.84 | 4.38 | 3.8 | 4.06 | 1398.00 |
| 21 Mar, 2018 | 3.89 | 4.04 | 3.85 | 3.99 | 233.00 |
| 20 Mar, 2018 | 4.0 | 4.07 | 3.76 | 3.9 | 526.00 |
| 19 Mar, 2018 | 4.13 | 4.13 | 4.01 | 4.03 | 64.00 |
| 16 Mar, 2018 | 4.1 | 4.21 | 4.0 | 4.11 | 332.00 |
| 15 Mar, 2018 | 4.41 | 4.41 | 4.07 | 4.11 | 126.00 |
| 14 Mar, 2018 | 4.21 | 4.35 | 4.07 | 4.07 | 303.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST