Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2018 | 3.01 | 3.02 | 2.96 | 2.99 | 45.00 |
| 10 Apr, 2018 | 3.24 | 3.25 | 3.14 | 3.14 | 56.00 |
| 09 Apr, 2018 | 3.14 | 3.41 | 3.09 | 3.2 | 323.00 |
| 06 Apr, 2018 | 2.9 | 2.98 | 2.87 | 2.92 | 329.00 |
| 05 Apr, 2018 | 2.96 | 3.06 | 2.87 | 3.06 | 344.00 |
| 04 Apr, 2018 | 2.56 | 2.87 | 2.44 | 2.8 | 1363.00 |
| 03 Apr, 2018 | 3.26 | 3.28 | 3.06 | 3.06 | 651.00 |
| 02 Apr, 2018 | 3.55 | 3.6 | 3.31 | 3.31 | 598.00 |
| 29 Mar, 2018 | 3.63 | 3.71 | 3.52 | 3.57 | 1282.00 |
| 28 Mar, 2018 | 3.69 | 3.74 | 3.51 | 3.52 | 381.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST