Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 2.9 | 3.45 | 2.9 | 3.05 | 3376.00 |
| 08 May, 2018 | 2.94 | 2.94 | 2.9 | 2.93 | 67.00 |
| 07 May, 2018 | 3.0 | 3.02 | 2.95 | 3.02 | 62.00 |
| 04 May, 2018 | 3.08 | 3.29 | 2.99 | 3.04 | 67.00 |
| 03 May, 2018 | 3.12 | 3.12 | 3.12 | 3.12 | 20.00 |
| 02 May, 2018 | 3.2 | 3.24 | 3.0 | 3.11 | 137.00 |
| 01 May, 2018 | 3.12 | 3.26 | 3.11 | 3.16 | 165.00 |
| 30 Apr, 2018 | 3.34 | 3.34 | 3.14 | 3.15 | 998.00 |
| 27 Apr, 2018 | 3.59 | 3.65 | 3.4 | 3.53 | 356.00 |
| 26 Apr, 2018 | 3.36 | 3.6 | 3.31 | 3.4 | 611.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST