Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 4.1 | 4.1 | 4.0 | 4.0 | 34.00 |
| 26 Feb, 2018 | 3.91 | 4.47 | 3.91 | 4.1 | 1527.00 |
| 23 Feb, 2018 | 3.72 | 3.86 | 3.72 | 3.76 | 47.00 |
| 22 Feb, 2018 | 3.88 | 3.89 | 3.71 | 3.71 | 96.00 |
| 21 Feb, 2018 | 3.9 | 3.9 | 3.72 | 3.81 | 292.00 |
| 20 Feb, 2018 | 3.8 | 3.95 | 3.8 | 3.85 | 185.00 |
| 16 Feb, 2018 | 3.79 | 3.79 | 3.74 | 3.74 | 132.00 |
| 15 Feb, 2018 | 3.88 | 3.95 | 3.71 | 3.8 | 408.00 |
| 14 Feb, 2018 | 3.82 | 3.99 | 3.82 | 3.97 | 64.00 |
| 13 Feb, 2018 | 3.91 | 3.99 | 3.85 | 3.85 | 89.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST