Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 3.88 | 3.89 | 3.79 | 3.8 | 352.00 |
| 12 Dec, 2017 | 3.74 | 3.75 | 3.65 | 3.7 | 508.00 |
| 11 Dec, 2017 | 3.88 | 3.88 | 3.75 | 3.75 | 516.00 |
| 08 Dec, 2017 | 4.2 | 4.2 | 4.04 | 4.06 | 330.00 |
| 07 Dec, 2017 | 4.15 | 4.17 | 4.04 | 4.13 | 1406.00 |
| 06 Dec, 2017 | 3.91 | 3.91 | 3.54 | 3.54 | 1934.00 |
| 05 Dec, 2017 | 4.31 | 4.31 | 3.93 | 3.99 | 1392.00 |
| 04 Dec, 2017 | 4.69 | 4.69 | 4.23 | 4.28 | 1684.00 |
| 01 Dec, 2017 | 4.93 | 4.93 | 4.6 | 4.71 | 776.00 |
| 30 Nov, 2017 | 4.73 | 4.75 | 4.71 | 4.74 | 26.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST