Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 5.5 | 5.6 | 5.5 | 5.51 | 292.00 |
| 18 Sep, 2017 | 5.53 | 5.75 | 5.5 | 5.52 | 374.00 |
| 15 Sep, 2017 | 5.79 | 5.79 | 5.4 | 5.41 | 271.00 |
| 14 Sep, 2017 | 5.7 | 5.81 | 5.56 | 5.65 | 215.00 |
| 13 Sep, 2017 | 5.67 | 5.97 | 5.55 | 5.72 | 283.00 |
| 12 Sep, 2017 | 5.72 | 5.72 | 5.57 | 5.57 | 48.00 |
| 11 Sep, 2017 | 6.0 | 6.0 | 5.74 | 5.81 | 160.00 |
| 08 Sep, 2017 | 5.86 | 5.86 | 5.65 | 5.65 | 61.00 |
| 07 Sep, 2017 | 5.59 | 5.84 | 5.58 | 5.84 | 95.00 |
| 06 Sep, 2017 | 5.46 | 5.46 | 5.46 | 5.46 | 8.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST