Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 5.75 | 5.88 | 5.35 | 5.64 | 1659.00 |
| 04 Aug, 2017 | 6.72 | 6.72 | 6.5 | 6.5 | 58.00 |
| 03 Aug, 2017 | 6.5 | 6.8 | 6.41 | 6.41 | 1621.00 |
| 02 Aug, 2017 | 7.0 | 7.1 | 6.93 | 6.99 | 888.00 |
| 01 Aug, 2017 | 7.49 | 7.5 | 7.2 | 7.38 | 399.00 |
| 31 Jul, 2017 | 7.65 | 7.85 | 7.37 | 7.4 | 849.00 |
| 28 Jul, 2017 | 7.78 | 7.8 | 7.6 | 7.6 | 68.00 |
| 27 Jul, 2017 | 7.7 | 7.9 | 7.7 | 7.8 | 474.00 |
| 26 Jul, 2017 | 8.02 | 8.19 | 7.72 | 8.0 | 510.00 |
| 25 Jul, 2017 | 8.41 | 8.42 | 8.38 | 8.4 | 120.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST