Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 9.79 | 10.0 | 9.74 | 9.99 | 82.00 |
| 07 Jul, 2017 | 10.1 | 10.1 | 9.85 | 10.08 | 19.00 |
| 06 Jul, 2017 | 9.57 | 10.1 | 9.17 | 10.0 | 312.00 |
| 05 Jul, 2017 | 9.93 | 10.45 | 9.7 | 10.1 | 493.00 |
| 03 Jul, 2017 | 8.97 | 9.06 | 8.96 | 9.06 | 52.00 |
| 30 Jun, 2017 | 8.62 | 8.76 | 8.36 | 8.36 | 405.00 |
| 29 Jun, 2017 | 8.42 | 8.48 | 8.25 | 8.48 | 308.00 |
| 28 Jun, 2017 | 8.27 | 8.45 | 8.03 | 8.26 | 471.00 |
| 27 Jun, 2017 | 8.91 | 8.98 | 8.7 | 8.7 | 215.00 |
| 26 Jun, 2017 | 9.98 | 9.98 | 9.3 | 9.49 | 1297.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST