Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 9.93 | 11.5 | 9.65 | 10.55 | 328.41 Thousand |
| 08 Feb, 2021 | 9.25 | 10.4 | 9.2 | 9.98 | 258.67 Thousand |
| 05 Feb, 2021 | 9.6 | 9.66 | 8.96 | 9.2 | 94.39 Thousand |
| 04 Feb, 2021 | 9.18 | 9.63 | 8.86 | 9.4 | 142.28 Thousand |
| 03 Feb, 2021 | 8.56 | 9.68 | 8.47 | 8.9 | 189.72 Thousand |
| 02 Feb, 2021 | 9.08 | 9.28 | 8.52 | 8.63 | 162.46 Thousand |
| 01 Feb, 2021 | 8.3 | 8.6 | 7.76 | 8.28 | 102.73 Thousand |
| 29 Jan, 2021 | 8.8 | 8.98 | 7.88 | 8.18 | 118.73 Thousand |
| 28 Jan, 2021 | 9.0 | 9.29 | 8.2 | 8.68 | 115.83 Thousand |
| 27 Jan, 2021 | 9.22 | 10.25 | 8.72 | 8.86 | 218.17 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST