Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.08 | 7.3 | 6.4 | 6.65 | 90.34 Thousand |
| 09 Mar, 2021 | 6.32 | 6.95 | 6.2 | 6.8 | 118.2 Thousand |
| 08 Mar, 2021 | 6.39 | 6.65 | 5.8 | 6.03 | 127.5 Thousand |
| 05 Mar, 2021 | 6.49 | 6.5 | 4.35 | 6.14 | 222.28 Thousand |
| 04 Mar, 2021 | 7.01 | 7.41 | 5.86 | 6.29 | 169.23 Thousand |
| 03 Mar, 2021 | 8.34 | 8.55 | 7.28 | 7.48 | 130.57 Thousand |
| 02 Mar, 2021 | 8.73 | 9.05 | 8.04 | 8.24 | 282.05 Thousand |
| 01 Mar, 2021 | 8.14 | 9.58 | 7.51 | 9.06 | 614.41 Thousand |
| 26 Feb, 2021 | 6.66 | 7.25 | 6.49 | 6.79 | 91.11 Thousand |
| 25 Feb, 2021 | 7.3 | 7.74 | 6.59 | 6.84 | 101.63 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST