Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.72 | 5.98 | 5.67 | 5.95 | 27.87 Thousand |
| 07 Apr, 2021 | 6.06 | 6.08 | 5.64 | 5.73 | 25.55 Thousand |
| 06 Apr, 2021 | 5.99 | 6.33 | 5.81 | 6.07 | 42.31 Thousand |
| 05 Apr, 2021 | 6.2 | 6.24 | 5.83 | 6.08 | 25.9 Thousand |
| 01 Apr, 2021 | 6.41 | 6.46 | 6.02 | 6.09 | 31.36 Thousand |
| 31 Mar, 2021 | 5.96 | 6.27 | 5.87 | 6.25 | 37.96 Thousand |
| 30 Mar, 2021 | 5.42 | 5.96 | 5.3 | 5.81 | 41.51 Thousand |
| 29 Mar, 2021 | 5.93 | 6.07 | 5.47 | 5.51 | 38.27 Thousand |
| 26 Mar, 2021 | 6.17 | 6.19 | 5.7 | 6.06 | 52.84 Thousand |
| 25 Mar, 2021 | 5.49 | 6.25 | 5.49 | 6.15 | 67.83 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST