Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 4.92 | 4.94 | 4.44 | 4.64 | 64.09 Thousand |
| 21 Apr, 2021 | 4.17 | 4.76 | 4.06 | 4.6 | 79.71 Thousand |
| 20 Apr, 2021 | 4.13 | 4.38 | 3.97 | 4.1 | 51.93 Thousand |
| 19 Apr, 2021 | 4.41 | 4.53 | 4.22 | 4.36 | 55.59 Thousand |
| 16 Apr, 2021 | 4.53 | 4.76 | 4.3 | 4.69 | 45.67 Thousand |
| 15 Apr, 2021 | 5.28 | 5.28 | 4.46 | 4.74 | 76.58 Thousand |
| 14 Apr, 2021 | 5.12 | 5.47 | 5.08 | 5.25 | 36.12 Thousand |
| 13 Apr, 2021 | 5.0 | 5.25 | 4.98 | 5.17 | 40.23 Thousand |
| 12 Apr, 2021 | 5.55 | 5.62 | 5.01 | 5.07 | 48.01 Thousand |
| 09 Apr, 2021 | 5.88 | 5.88 | 5.53 | 5.69 | 26.17 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST