Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.87 | 3.92 | 3.62 | 3.8 | 38.91 Thousand |
| 19 May, 2021 | 3.7 | 3.87 | 3.68 | 3.8 | 40.13 Thousand |
| 18 May, 2021 | 4.34 | 4.35 | 3.81 | 3.89 | 136.43 Thousand |
| 17 May, 2021 | 3.54 | 4.55 | 3.52 | 4.44 | 322.36 Thousand |
| 14 May, 2021 | 3.2 | 3.56 | 3.2 | 3.46 | 34.51 Thousand |
| 13 May, 2021 | 3.39 | 3.56 | 3.05 | 3.16 | 55.64 Thousand |
| 12 May, 2021 | 3.36 | 3.59 | 3.32 | 3.34 | 27.83 Thousand |
| 11 May, 2021 | 3.05 | 3.56 | 3.04 | 3.5 | 65.16 Thousand |
| 10 May, 2021 | 3.97 | 3.97 | 3.57 | 3.57 | 53.71 Thousand |
| 07 May, 2021 | 3.9 | 4.17 | 3.83 | 3.99 | 32.6 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST