Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.1 | 4.13 | 3.79 | 3.93 | 46 Thousand |
| 05 May, 2021 | 4.27 | 4.35 | 4.14 | 4.17 | 27.51 Thousand |
| 04 May, 2021 | 4.29 | 4.29 | 3.96 | 4.25 | 42.28 Thousand |
| 03 May, 2021 | 4.61 | 4.66 | 4.3 | 4.4 | 40.27 Thousand |
| 30 Apr, 2021 | 4.37 | 4.89 | 4.37 | 4.64 | 44.14 Thousand |
| 29 Apr, 2021 | 4.97 | 5.0 | 4.6 | 4.82 | 41.14 Thousand |
| 28 Apr, 2021 | 4.5 | 5.02 | 4.4 | 4.88 | 103.69 Thousand |
| 27 Apr, 2021 | 5.62 | 5.67 | 4.85 | 4.98 | 98.96 Thousand |
| 26 Apr, 2021 | 4.89 | 5.24 | 4.76 | 5.16 | 76.2 Thousand |
| 23 Apr, 2021 | 4.56 | 5.02 | 4.46 | 4.92 | 86.19 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST