Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.47 | 4.59 | 4.34 | 4.45 | 54.2 Thousand |
| 03 Jun, 2021 | 4.29 | 4.64 | 4.23 | 4.42 | 43.89 Thousand |
| 02 Jun, 2021 | 4.4 | 4.43 | 4.23 | 4.41 | 35.61 Thousand |
| 01 Jun, 2021 | 4.35 | 4.46 | 4.14 | 4.45 | 42.03 Thousand |
| 28 May, 2021 | 4.35 | 4.95 | 4.24 | 4.29 | 105.25 Thousand |
| 27 May, 2021 | 4.17 | 4.17 | 3.97 | 4.12 | 31.34 Thousand |
| 26 May, 2021 | 3.82 | 4.16 | 3.8 | 4.13 | 39.34 Thousand |
| 25 May, 2021 | 3.88 | 4.13 | 3.78 | 3.82 | 55.31 Thousand |
| 24 May, 2021 | 3.9 | 3.92 | 3.69 | 3.76 | 26.02 Thousand |
| 21 May, 2021 | 3.8 | 4.0 | 3.76 | 3.88 | 36.19 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST