Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 7.38 | 7.96 | 7.15 | 7.77 | 94.47 Thousand |
| 23 Feb, 2021 | 6.99 | 7.45 | 5.88 | 7.12 | 173.87 Thousand |
| 22 Feb, 2021 | 8.81 | 8.85 | 7.86 | 8.01 | 114.4 Thousand |
| 19 Feb, 2021 | 8.86 | 9.54 | 8.86 | 9.07 | 63.25 Thousand |
| 18 Feb, 2021 | 9.08 | 9.33 | 8.52 | 8.64 | 92.45 Thousand |
| 17 Feb, 2021 | 9.75 | 9.99 | 9.1 | 9.55 | 97.53 Thousand |
| 16 Feb, 2021 | 10.4 | 10.84 | 9.63 | 10.0 | 97.52 Thousand |
| 12 Feb, 2021 | 10.08 | 10.88 | 9.61 | 10.44 | 104.85 Thousand |
| 11 Feb, 2021 | 11.44 | 11.6 | 10.08 | 10.4 | 171.56 Thousand |
| 10 Feb, 2021 | 11.14 | 12.14 | 10.51 | 11.32 | 301.38 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST