Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 8.88 | 11.0 | 8.58 | 10.11 | 402.46 Thousand |
| 25 Jan, 2021 | 9.32 | 9.8 | 8.2 | 8.79 | 251.69 Thousand |
| 22 Jan, 2021 | 8.87 | 9.5 | 8.8 | 9.13 | 178.67 Thousand |
| 21 Jan, 2021 | 8.58 | 9.7 | 8.05 | 8.98 | 262.65 Thousand |
| 20 Jan, 2021 | 9.44 | 10.54 | 9.08 | 9.22 | 382.2 Thousand |
| 19 Jan, 2021 | 9.06 | 11.22 | 8.92 | 9.99 | 925.69 Thousand |
| 15 Jan, 2021 | 7.0 | 9.13 | 6.9 | 7.82 | 1.25 Million |
| 14 Jan, 2021 | 6.12 | 7.57 | 5.5 | 6.58 | 925.27 Thousand |
| 13 Jan, 2021 | 4.53 | 7.9 | 4.32 | 6.8 | 2.44 Million |
| 12 Jan, 2021 | 4.27 | 4.35 | 4.09 | 4.1 | 81.03 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST