Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.25 | 4.55 | 4.15 | 4.27 | 80.22 Thousand |
| 08 Jan, 2021 | 4.75 | 4.87 | 4.21 | 4.4 | 135.72 Thousand |
| 07 Jan, 2021 | 4.24 | 4.6 | 4.05 | 4.55 | 161.79 Thousand |
| 06 Jan, 2021 | 4.2 | 4.44 | 4.04 | 4.09 | 171.09 Thousand |
| 05 Jan, 2021 | 4.11 | 4.45 | 4.1 | 4.15 | 120.2 Thousand |
| 04 Jan, 2021 | 3.9 | 4.42 | 3.76 | 4.32 | 248.99 Thousand |
| 31 Dec, 2020 | 4.26 | 4.45 | 3.87 | 4.08 | 210.03 Thousand |
| 30 Dec, 2020 | 4.48 | 4.79 | 4.32 | 4.38 | 194.9 Thousand |
| 29 Dec, 2020 | 4.61 | 5.1 | 4.05 | 4.59 | 358.9 Thousand |
| 28 Dec, 2020 | 4.69 | 5.72 | 4.42 | 4.47 | 678.17 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST