Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 1.4 | 1.56 | 1.4 | 1.52 | 36.77 Thousand |
| 09 Dec, 2020 | 1.68 | 1.68 | 1.41 | 1.47 | 72.3 Thousand |
| 08 Dec, 2020 | 1.64 | 1.82 | 1.62 | 1.65 | 102 Thousand |
| 07 Dec, 2020 | 1.55 | 1.64 | 1.48 | 1.6 | 106.92 Thousand |
| 04 Dec, 2020 | 1.7 | 1.83 | 1.5 | 1.58 | 460.81 Thousand |
| 03 Dec, 2020 | 1.19 | 1.38 | 1.17 | 1.36 | 86.86 Thousand |
| 02 Dec, 2020 | 1.16 | 1.2 | 1.1 | 1.17 | 21.36 Thousand |
| 01 Dec, 2020 | 1.19 | 1.23 | 1.11 | 1.18 | 32.7 Thousand |
| 30 Nov, 2020 | 1.19 | 1.22 | 1.08 | 1.2 | 40.17 Thousand |
| 27 Nov, 2020 | 1.26 | 1.28 | 1.18 | 1.21 | 29.66 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST