Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.33 | 3.34 | 3.15 | 3.16 | 18.86 Thousand |
| 13 Aug, 2021 | 3.45 | 3.45 | 3.31 | 3.32 | 12.68 Thousand |
| 12 Aug, 2021 | 3.53 | 3.53 | 3.44 | 3.46 | 9458.00 |
| 11 Aug, 2021 | 3.58 | 3.58 | 3.42 | 3.51 | 15.02 Thousand |
| 10 Aug, 2021 | 3.65 | 3.71 | 3.55 | 3.58 | 13.96 Thousand |
| 09 Aug, 2021 | 3.6 | 3.73 | 3.6 | 3.64 | 15.77 Thousand |
| 06 Aug, 2021 | 3.51 | 3.65 | 3.46 | 3.64 | 15.23 Thousand |
| 05 Aug, 2021 | 3.39 | 3.56 | 3.35 | 3.5 | 20.11 Thousand |
| 04 Aug, 2021 | 3.41 | 3.61 | 3.41 | 3.41 | 22.63 Thousand |
| 03 Aug, 2021 | 3.51 | 3.51 | 3.4 | 3.47 | 16.29 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST