Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.24 | 3.36 | 3.13 | 3.31 | 29.74 Thousand |
| 16 Jul, 2021 | 3.49 | 3.5 | 3.35 | 3.39 | 16.56 Thousand |
| 15 Jul, 2021 | 3.46 | 3.62 | 3.4 | 3.43 | 20.45 Thousand |
| 14 Jul, 2021 | 3.61 | 3.65 | 3.44 | 3.47 | 19.8 Thousand |
| 13 Jul, 2021 | 3.8 | 3.8 | 3.61 | 3.62 | 16.85 Thousand |
| 12 Jul, 2021 | 3.92 | 3.94 | 3.72 | 3.77 | 20.44 Thousand |
| 09 Jul, 2021 | 3.96 | 3.97 | 3.81 | 3.95 | 12.89 Thousand |
| 08 Jul, 2021 | 3.66 | 3.93 | 3.62 | 3.87 | 23.32 Thousand |
| 07 Jul, 2021 | 4.01 | 4.04 | 3.75 | 3.81 | 25.04 Thousand |
| 06 Jul, 2021 | 4.07 | 4.17 | 3.96 | 4.07 | 22.88 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST