Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.55 | 3.58 | 3.39 | 3.53 | 24.03 Thousand |
| 30 Jul, 2021 | 3.41 | 3.61 | 3.41 | 3.48 | 21.74 Thousand |
| 29 Jul, 2021 | 3.58 | 3.65 | 3.48 | 3.5 | 17 Thousand |
| 28 Jul, 2021 | 3.37 | 3.65 | 3.37 | 3.56 | 20.81 Thousand |
| 27 Jul, 2021 | 3.41 | 3.45 | 3.2 | 3.34 | 23.4 Thousand |
| 26 Jul, 2021 | 3.46 | 3.65 | 3.41 | 3.49 | 24.32 Thousand |
| 23 Jul, 2021 | 3.52 | 3.54 | 3.35 | 3.45 | 21.46 Thousand |
| 22 Jul, 2021 | 3.91 | 3.98 | 3.5 | 3.55 | 68.53 Thousand |
| 21 Jul, 2021 | 3.54 | 3.67 | 3.51 | 3.62 | 17.93 Thousand |
| 20 Jul, 2021 | 3.44 | 3.55 | 3.27 | 3.49 | 24.07 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST