Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.2 | 3.27 | 3.07 | 3.21 | 14.05 Thousand |
| 27 Aug, 2021 | 3.17 | 3.29 | 3.17 | 3.24 | 13.37 Thousand |
| 26 Aug, 2021 | 3.29 | 3.38 | 3.14 | 3.17 | 12.65 Thousand |
| 25 Aug, 2021 | 3.27 | 3.53 | 3.26 | 3.29 | 43.53 Thousand |
| 24 Aug, 2021 | 3.22 | 3.29 | 3.09 | 3.24 | 18.23 Thousand |
| 23 Aug, 2021 | 3.0 | 3.24 | 3.0 | 3.18 | 17.19 Thousand |
| 20 Aug, 2021 | 2.95 | 3.02 | 2.9 | 2.96 | 16.16 Thousand |
| 19 Aug, 2021 | 3.04 | 3.04 | 2.88 | 2.9 | 22.86 Thousand |
| 18 Aug, 2021 | 3.05 | 3.22 | 2.97 | 3.06 | 22.07 Thousand |
| 17 Aug, 2021 | 3.1 | 3.12 | 2.92 | 3.02 | 42.89 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST