Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.24 | 3.24 | 3.11 | 3.14 | 33.95 Thousand |
| 27 Sep, 2021 | 3.1 | 3.34 | 3.07 | 3.25 | 46.88 Thousand |
| 24 Sep, 2021 | 3.04 | 3.22 | 3.01 | 3.1 | 40.3 Thousand |
| 23 Sep, 2021 | 3.1 | 3.2 | 3.02 | 3.09 | 34.54 Thousand |
| 22 Sep, 2021 | 2.99 | 3.1 | 2.98 | 3.07 | 23.51 Thousand |
| 21 Sep, 2021 | 2.87 | 3.02 | 2.86 | 2.99 | 41.88 Thousand |
| 20 Sep, 2021 | 3.04 | 3.05 | 2.8 | 2.82 | 54.57 Thousand |
| 17 Sep, 2021 | 3.11 | 3.17 | 3.04 | 3.17 | 19.83 Thousand |
| 16 Sep, 2021 | 3.07 | 3.25 | 3.01 | 3.1 | 45.55 Thousand |
| 15 Sep, 2021 | 3.11 | 3.14 | 3.0 | 3.1 | 38.44 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST