Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.15 | 3.25 | 3.06 | 3.11 | 41.85 Thousand |
| 13 Sep, 2021 | 3.13 | 3.27 | 3.07 | 3.14 | 35.65 Thousand |
| 10 Sep, 2021 | 3.11 | 3.23 | 3.11 | 3.12 | 13.7 Thousand |
| 09 Sep, 2021 | 3.12 | 3.23 | 3.1 | 3.1 | 23.57 Thousand |
| 08 Sep, 2021 | 3.18 | 3.26 | 3.03 | 3.13 | 44.53 Thousand |
| 07 Sep, 2021 | 3.17 | 3.27 | 3.1 | 3.19 | 28.25 Thousand |
| 03 Sep, 2021 | 3.24 | 3.26 | 3.13 | 3.18 | 9763.00 |
| 02 Sep, 2021 | 3.24 | 3.31 | 3.21 | 3.23 | 11.25 Thousand |
| 01 Sep, 2021 | 3.29 | 3.34 | 3.17 | 3.23 | 16.32 Thousand |
| 31 Aug, 2021 | 3.23 | 3.38 | 3.19 | 3.26 | 15.29 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST