Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 15.85 15.9 15.85 15.9 4462.00
26 Apr, 2007 15.75 15.85 15.7 15.85 5134.00
25 Apr, 2007 15.75 15.75 15.54 15.65 2030.00
24 Apr, 2007 15.69 15.69 15.6 15.65 5170.00
23 Apr, 2007 15.65 15.75 15.64 15.64 12.96 Thousand
20 Apr, 2007 15.64 15.68 15.61 15.61 8525.00
19 Apr, 2007 15.51 15.6 15.51 15.6 2644.00
18 Apr, 2007 15.58 15.58 15.4 15.53 1925.00
17 Apr, 2007 15.27 15.52 15.27 15.52 220.00
13 Apr, 2007 15.55 15.61 15.55 15.61 220.00