Primis Financial Corp (FRST)

USD 11.21

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 16.99 17.0 16.98 17.0 29.52 Thousand
15 Nov, 2006 16.75 17.0 16.75 17.0 8630.00
14 Nov, 2006 17.0 17.0 17.0 17.0 2112.00
13 Nov, 2006 17.0 17.0 17.0 17.0 1980.00
10 Nov, 2006 16.7 17.0 16.7 16.75 3083.00
09 Nov, 2006 16.8 17.0 16.8 17.0 1232.00
08 Nov, 2006 17.1 17.1 16.99 17.0 2750.00
07 Nov, 2006 16.2 17.46 16.2 17.03 16.06 Thousand
06 Nov, 2006 16.2 16.99 16.2 16.91 10.82 Thousand
03 Nov, 2006 15.98 16.15 15.75 16.0 106.8 Thousand