Primis Financial Corp (FRST)

USD 11.09

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 16.2 16.99 16.2 16.91 10.82 Thousand
03 Nov, 2006 15.98 16.15 15.75 16.0 106.8 Thousand
02 Nov, 2006 15.98 15.99 15.5 15.99 58.11 Thousand
01 Nov, 2006 15.0 16.4 15.0 15.35 320.7 Thousand