Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 15.66 15.69 15.34 15.65 3068.00
10 Apr, 2007 15.69 15.79 15.53 15.75 15.59 Thousand
09 Apr, 2007 15.7 15.7 15.7 15.7 550.00
04 Apr, 2007 15.67 15.67 15.67 15.67 110.00
03 Apr, 2007 15.75 15.75 15.18 15.45 1783.00
02 Apr, 2007 15.75 15.75 15.53 15.53 341.00
30 Mar, 2007 15.7 15.7 15.65 15.65 3300.00
28 Mar, 2007 15.19 15.69 15.19 15.69 442.00
27 Mar, 2007 15.6 15.6 15.6 15.6 220.00
26 Mar, 2007 15.4 15.5 15.4 15.5 440.00