USD 11.41
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2006 | 16.45 | 16.57 | 16.34 | 16.5 | 1539.00 |
18 Dec, 2006 | 16.6 | 16.6 | 16.39 | 16.45 | 4293.00 |
15 Dec, 2006 | 16.25 | 16.33 | 16.25 | 16.33 | 1155.00 |
14 Dec, 2006 | 16.56 | 16.65 | 16.41 | 16.41 | 4510.00 |
13 Dec, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 5473.00 |
12 Dec, 2006 | 16.67 | 16.67 | 16.63 | 16.65 | 13.81 Thousand |
11 Dec, 2006 | 16.7 | 16.7 | 16.65 | 16.65 | 220.00 |
08 Dec, 2006 | 16.8 | 16.8 | 16.69 | 16.8 | 2631.00 |
07 Dec, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 11.11 Thousand |
06 Dec, 2006 | 16.97 | 16.97 | 16.66 | 16.66 | 11.54 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH