Primis Financial Corp (FRST)

USD 11.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 16.45 16.57 16.34 16.5 1539.00
18 Dec, 2006 16.6 16.6 16.39 16.45 4293.00
15 Dec, 2006 16.25 16.33 16.25 16.33 1155.00
14 Dec, 2006 16.56 16.65 16.41 16.41 4510.00
13 Dec, 2006 16.65 16.65 16.65 16.65 5473.00
12 Dec, 2006 16.67 16.67 16.63 16.65 13.81 Thousand
11 Dec, 2006 16.7 16.7 16.65 16.65 220.00
08 Dec, 2006 16.8 16.8 16.69 16.8 2631.00
07 Dec, 2006 16.65 16.65 16.65 16.65 11.11 Thousand
06 Dec, 2006 16.97 16.97 16.66 16.66 11.54 Thousand