Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 13.98 14.24 13.98 14.24 900.00
22 Jun, 2007 14.21 14.21 14.21 14.21 100.00
21 Jun, 2007 14.0 14.23 13.8 14.23 4206.00
20 Jun, 2007 13.82 14.05 13.82 14.0 5000.00
19 Jun, 2007 13.5 13.72 13.5 13.72 850.00
18 Jun, 2007 13.5 13.6 13.5 13.5 5242.00
15 Jun, 2007 13.48 13.48 13.25 13.25 1099.00
14 Jun, 2007 13.5 13.77 13.3 13.48 38.54 Thousand
13 Jun, 2007 13.5 13.81 13.42 13.5 1500.00
12 Jun, 2007 13.5 13.73 13.26 13.51 30.8 Thousand