Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 13.82 13.98 13.82 13.91 11.2 Thousand
10 Jul, 2007 13.9 13.9 13.85 13.86 482.00
09 Jul, 2007 13.78 13.84 13.75 13.84 1583.00
06 Jul, 2007 13.76 13.78 13.58 13.78 13.83 Thousand
05 Jul, 2007 13.46 13.46 13.37 13.44 2900.00
02 Jul, 2007 13.98 13.98 13.02 13.4 16.27 Thousand
29 Jun, 2007 13.99 14.09 13.99 14.09 3100.00
28 Jun, 2007 14.0 14.0 14.0 14.0 7600.00
27 Jun, 2007 13.97 13.97 13.97 13.97 100.00
26 Jun, 2007 14.22 14.22 14.22 14.22 100.00